AIIO

Robo.ai Inc.

-28.72%

Current Price

$4.85

Market Cap

$78.81M

Volume

2.15M

FRMM

Forum Markets Inc.

-24.02%

Current Price

$4.02

Market Cap

$75.16M

Volume

8.03K

PLYX

Polaryx Therapeutics Inc.

-21.70%

Current Price

$2.93

Market Cap

$126.41M

Volume

1.15K

JLHL

Julong Holding Ltd. - Ordinary Shares - Class A

+17.59%

Current Price

$25.90

Market Cap

$498.90M

Volume

2.42K

LEDS

Semileds Corp

-14.77%

Current Price

$2.41

Market Cap

$16.68M

Volume

11

HCAI

Huachen AI Parking Management Technology Holding Ord Shs

-14.64%

Current Price

$10.69

Market Cap

$6.44M

Volume

3.03M

HIVE

HIVE Digital Technologies Ltd

-9.43%

Current Price

$3.14

Market Cap

$683.24M

Volume

2.71M

CGEN

Compugen Ltd

-9.24%

Current Price

$3.19

Market Cap

$260.02M

Volume

21.46K

PRPO

Precipio Inc

-8.95%

Current Price

$27.99

Market Cap

$46.54M

Volume

1

UK

Ucommune International Ltd - Ordinary Shares - Class A

-8.21%

Current Price

$3.38

Market Cap

$2.12M

Volume

11

COHN

Cohen & Company Inc

-8.19%

Current Price

$12.82

Market Cap

$29.46M

Volume

8

EP

Empire Petroleum Corporation

-6.45%

Current Price

$2.93

Market Cap

$96.16M

Volume

65

TECX

Tectonic Therapeutic Inc.

-6.41%

Current Price

$29.99

Market Cap

$526.26M

Volume

31

ZVRA

Zevra Therapeutics Inc

-5.58%

Current Price

$11.83

Market Cap

$650.86M

Volume

1.99K

STRZ

Starz Entertainment Corp.

+5.43%

Current Price

$24.74

Market Cap

$388.17M

Volume

100

MLEC

Moolec Science SA

+5.31%

Current Price

$9.63

Market Cap

$6.48M

Volume

4.48K

MKZR

Mackenzie Realty Capital Inc

+4.91%

Current Price

$2.65

Market Cap

$4.62M

Volume

9

ROC

Rank One Computing Corp.

-4.63%

Current Price

$6.27

Market Cap

$110.09M

Volume

144

DXYZ

DESTINY TECH 100 INC

+4.61%

Current Price

$52.17

Market Cap

$687.06M

Volume

411.29K

IMUX

Immunic Inc

-4.54%

Current Price

$12.96

Market Cap

$164.55M

Volume

909

ASBP

Aspire Biopharma Holdings Inc

-4.43%

Current Price

$6.63

Market Cap

$6.79M

Volume

3.26M

GHRS

GH Research PLC

-3.69%

Current Price

$23.00

Market Cap

$1.47B

Volume

2.75K

LIND

Lindblad Expeditions Holdings Inc

-3.56%

Current Price

$19.99

Market Cap

$1.22B

Volume

1

MAKO

Mako Mining Corp

+3.53%

Current Price

$8.96

Market Cap

$718.91M

Volume

100

ACVA

ACV Auctions Inc - Ordinary Shares - Class A

+3.50%

Current Price

$6.35

Market Cap

$1.03B

Volume

110

CLVT

Clarivate Plc

+3.42%

Current Price

$2.48

Market Cap

$1.55B

Volume

125.66K

CCC

Clarivate Analytics

+3.42%

Current Price

$2.48

Market Cap

$1.55B

Volume

125.66K

REBN

Reborn Coffee Inc

-3.23%

Current Price

$2.25

Market Cap

$17.25M

Volume

346

JBIO

Jade Biosciences Inc

-3.21%

Current Price

$24.96

Market Cap

$1.15B

Volume

1

SHAZ

SharonAI Holdings Inc. - Ordinary Shares - Class A

-3.06%

Current Price

$57.70

Market Cap

$870.17M

Volume

26.71K

PRAA

PRA Group Inc

+2.99%

Current Price

$16.68

Market Cap

$578.22M

Volume

101

CNXC

Concentrix Corporation

+2.60%

Current Price

$25.64

Market Cap

$1.47B

Volume

9

ATGL

ALPHA TECHNOLOGY GROUP LTD

-2.47%

Current Price

$17.38

Market Cap

$266.69M

Volume

26

IMNN

Imunon Inc

-2.35%

Current Price

$2.79

Market Cap

$10.46M

Volume

234

MTUS

Metallus Inc.

-2.19%

Current Price

$19.49

Market Cap

$743.89M

Volume

200

SIMA

Sonics & Materials Inc.

-2.18%

Current Price

$12.00

Market Cap

$343.47M

Volume

81

D

Dominion Energy Inc

-1.97%

Current Price

$70.60

Market Cap

$54.29B

Volume

113.57K

RAMP

LiveRamp Holdings Inc

+1.82%

Current Price

$37.55

Market Cap

$1.87B

Volume

84.95K

LC

LendingClub Corp

-1.70%

Current Price

$17.00

Market Cap

$1.80B

Volume

19

CIM

Chimera Investment Corp

-1.58%

Current Price

$14.10

Market Cap

$1.09B

Volume

11

CTKB

Cytek BioSciences Inc

+1.49%

Current Price

$3.73

Market Cap

$439.73M

Volume

13

RAYA

Erayak Power Solution Group Inc

-1.19%

Current Price

$3.60

Market Cap

$3.27M

Volume

102

TE

T1 Energy Inc.

-1.05%

Current Price

$6.85

Market Cap

$1.58B

Volume

2.64M

KIDS

OrthoPediatrics corp

-1.01%

Current Price

$19.34

Market Cap

$455.14M

Volume

100

PXS

Pyxis Tankers Inc

+0.93%

Current Price

$4.86

Market Cap

$44.50M

Volume

4

MEG

Montrose Environmental Group Inc

+0.79%

Current Price

$16.50

Market Cap

$553.29M

Volume

206

BIO

Bio-Rad Laboratories Inc. - Ordinary Shares - Class A

+0.51%

Current Price

$267.00

Market Cap

$6.69B

Volume

4.34K

SVAQ/UN

Silicon Valley Acquisition Corp - Units (1 Ord Cls A & 1/2 War)

+0.25%

Current Price

$11.03

Market Cap

$294.82M

Volume

1

SVAQU

Silicon Valley Acquisition Corp - Units (1 Ord Cls A & 1/2 War)

+0.25%

Current Price

$11.03

Market Cap

$294.82M

Volume

1

AMSF

Amerisafe Inc

+0.23%

Current Price

$33.00

Market Cap

$572.52M

Volume

66

CLMB

Climb Global Solutions Inc

-0.15%

Current Price

$21.20

Market Cap

$364.32M

Volume

11